实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02887 27.63%
SNXXBTradr 2X Long SNDK ETF (bStock $9.93 17.38%
INITInitia $0.17849 17.32%
SOXLBSemicon Bull 3X ETF (bStocks T $105.14 17.12%
KORUBSouth Korea Bull 3X ETF (bStoc $13.22 16.89%
SHELLMyShell $0.02538 14.53%
PEPEPepe $0.0000049 13.95%
NBISBNebius (bStocks Tokenized Stoc $174.47 13.05%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08427 -21.34%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.01%
BNB币安币市值$985.17亿 1.41%
XRPXRP (瑞波币) 市值$835.25亿 2.00%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 2.23%
TRX波场市值$311.67亿 1.01%
ZEC大零币市值$219.71亿 5.84%
HYPEHyperliquid 市值$176.42亿 3.69%

USDCUSDC 成交额$14.50亿 -0.03%
BTC比特币 成交额$9.54亿 1.56%
ETH以太坊 成交额$4.78亿 2.01%
ZEC大零币 成交额$1.67亿 5.84%
SOLSolana 成交额$1.27亿 2.23%
USD1USD1 成交额$1.07亿 -0.00%
XRPXRP (瑞波币) 成交额$9,228.40万 2.00%
NEARNEAR Protocol 成交额$8,815.65万 6.05%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

METAB $623.91 -0.81% BFUSD $0.9999 +0.00% Giggle Fund $31.36 +3.57% Solv Protocol $0.00525 +12.18% MoonriverMOVR $1.142 +3.26% Nillion $0.08427 -21.34%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MANTRAMANTRA	$0.00383	$0.00389	$0.0036	$45.43万	$2,477.91万	4.08%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$220.84万	$16.65亿	-0.19%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
239	DYDXdYdX	$0.10989	$0.11056	$0.1049	$76.38万	$9,127.04万	3.24%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.77万	$16.92亿	0.80%
30	QNTQuant	$199.98	$210.60	$196.59	$1,403.54万	$28.78亿	-4.21%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06584	$0.06688	$0.06403	$287.02万	$15.39亿	1.06%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
422	BBBB	$0.00761	$0.00765	$0.00726	$31.58万	—	1.47%
497	GASGas	$1.193	$1.20	$1.15	$20.54万	$7,655.55万	3.38%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.04%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
60	REZRenzo	$0.005018	$0.005498	$0.004853	$708.09万	$4,684.52万	0.02%
241	LALagrange	$0.0593	$0.0616	$0.0567	$76.09万	$2,101.49万	3.67%
462	PORTALPortal	$0.01382	$0.01411	$0.01327	$24.69万	$1,209.80万	2.90%
474	SECZBSECZB	$8.47	$8.49	$7.57	$22.67万	—	10.86%
581	TURBOTurbo	$0.000831	$0.000834	$0.000797	$14.11万	$5,636.13万	2.21%
159	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$135.78万	$3,355.77万	2.98%
19	HYPEHyperliquid	$81.19	$82.14	$77.17	$2,358.59万	$176.42亿	3.69%
616	SAPIENSapien	$0.0563	$0.0566	$0.0543	$10.83万	$1,361.66万	1.99%
664	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.40万	$674.24万	2.30%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
567	SNXSynthetix	$0.2018	$0.2024	$0.1932	$14.73万	$1.16亿	3.06%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
27	PUMPPump.fun	$0.004337	$0.004409	$0.004092	$1,735.85万	$19.73亿	3.07%
160	SHELLMyShell	$0.02538	$0.02612	$0.02155	$135.33万	$604.68万	14.53%
635	HOTHolo	$0.000351	$0.000361	$0.000338	$9.30万	$6,112.38万	2.33%
40	TAOBittensor	$257.5	$259.70	$245.70	$1,045.47万	$29.26亿	3.12%
107	POLPOL (ex-MATIC)	$0.09229	$0.09322	$0.08908	$258.96万	$9.69亿	2.59%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
466	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.55万	$4,746.00万	0.65%
287	ROSEOasis	$0.00683	$0.00693	$0.00656	$56.43万	$5,423.61万	2.25%
81	BEBBloom Energy (bStocks Tokenize	$224.12	$224.63	$203.99	$436.47万	$496.84万	9.68%
602	XVGVerge	$0.0025	$0.002545	$0.002394	$11.69万	$4,066.48万	2.71%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
45	DASH达世币	$54.28	$55.82	$53.67	$966.76万	$6.97亿	-2.69%
5	SOLSolana	$102.42	$102.52	$99.16	$1.27亿	$594.71亿	2.23%
583	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.59	$14.01万	$254.95万	3.58%
568	NOTNotcoin	$0.000384	$0.000385	$0.000366	$14.70万	$3,733.00万	3.23%
53	ARBArbitrum	$0.1691	$0.1709	$0.1648	$798.55万	$11.59亿	0.42%
658	BANANABanana Gun	$3.444	$3.45	$3.31	$5.82万	$1,353.50万	2.50%
64	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$632.42万	$34.43亿	1.72%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
592	SIGNSign	$0.01058	$0.01066	$0.01009	$13.04万	$2,970.27万	2.62%
139	ZENHorizen	$5.935	$6.00	$5.66	$169.17万	$1.07亿	3.24%