大零币

ZEC · 美元计价

$1283.46

≈ ￥8470.84

0.67% ($8.48)

更新于 2026-10-28 20:55:02

24H 最高

$1,330.95

24H 最低

$1,257.61

今日开盘

$1274.98

24H 成交量

$1.56亿

流通市值

$219.71亿

24H 涨跌额

($8.48)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MANTRAMANTRA	$0.00369	$0.00389	$0.00361	$50.38万	$2,477.91万	0.55%
112	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$243.17万	$16.65亿	-1.14%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
199	DYDXdYdX	$0.10887	$0.11126	$0.10531	$100.42万	$9,127.04万	1.76%
74	DOTPolkadot	$1	$1.02	$0.977	$520.62万	$16.92亿	0.30%
31	QNTQuant	$195.82	$203.43	$193.25	$1,372.27万	$28.78亿	-3.30%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06476	$0.06688	$0.06403	$274.19万	$15.39亿	-1.22%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
376	BBBB	$0.00767	$0.00787	$0.0074	$37.71万	—	2.40%
476	GASGas	$1.181	$1.20	$1.16	$23.19万	$7,655.55万	0.94%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,807.61万	$3,418.21万	-0.03%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$543.09万	$4,684.52万	-8.33%
242	LALagrange	$0.0584	$0.0616	$0.0578	$74.31万	$2,101.49万	0.17%
466	PORTALPortal	$0.01353	$0.01411	$0.01338	$25.20万	$1,209.80万	-0.30%
489	SECZBSECZB	$8.25	$8.51	$7.77	$21.37万	—	4.43%
578	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.70万	$5,636.13万	0.49%
157	SAHARASahara AI	$0.00787	$0.00829	$0.00764	$139.58万	$3,355.77万	1.94%