Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 17:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$46.27万	$2,477.91万	4.13%
115	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.55万	$16.65亿	0.38%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
230	DYDXdYdX	$0.11097	$0.11112	$0.1049	$79.52万	$9,127.04万	5.22%
74	DOTPolkadot	$1.02	$1.02	$0.977	$491.21万	$16.92亿	3.76%
31	QNTQuant	$201.99	$206.49	$196.59	$1,368.21万	$28.78亿	-1.44%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06617	$0.06688	$0.06403	$283.51万	$15.39亿	2.41%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
436	BBBB	$0.00767	$0.00769	$0.00726	$29.13万	—	4.35%
481	GASGas	$1.196	$1.20	$1.15	$22.58万	$7,655.55万	4.00%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,693.64万	$3,418.21万	-0.05%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
65	REZRenzo	$0.005046	$0.005498	$0.00488	$616.35万	$4,684.52万	-2.96%
248	LALagrange	$0.0593	$0.0616	$0.0569	$72.73万	$2,101.49万	4.04%
468	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
484	SECZBSECZB	$8.35	$8.51	$7.68	$21.88万	—	8.72%
575	TURBOTurbo	$0.000831	$0.000834	$0.000797	$14.18万	$5,636.13万	3.36%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.09万	$3,355.77万	3.94%