Quant

QNT · 美元计价

$192.44

≈ ￥1270.1

-2.80% (-$5.55)

更新于 2026-10-29 11:15:01

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$197.99

24H 成交量

$1,412.52万

流通市值

$29.20亿

24H 涨跌额

(-$5.55)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$74.91万	$2,464.84万	-2.70%
109	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0512	$286.14万	$16.55亿	-1.91%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
192	DYDXdYdX	$0.1067	$0.11309	$0.10612	$110.95万	$9,312.09万	-2.39%
66	DOTPolkadot	$0.969	$1.04	$0.964	$658.94万	$773.24万	-3.29%
37	QNTQuant	$192.44	$203.43	$190.07	$1,412.52万	$29.20亿	-2.80%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
130	SKYSky	$0.06385	$0.06698	$0.06367	$204.12万	$15.33亿	-3.30%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
162	BBBB	$0.00789	$0.0083	$0.00751	$150.42万	—	3.68%
499	GASGas	$1.161	$1.22	$1.16	$21.93万	$7,798.80万	-2.60%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,712.93万	$3,418.12万	-0.02%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
99	REZRenzo	$0.004684	$0.0052	$0.00467	$336.11万	$4,523.63万	-5.60%
291	LALagrange	$0.0568	$0.0597	$0.0563	$61.90万	$2,076.77万	-4.22%
598	PORTALPortal	$0.01317	$0.01394	$0.01314	$13.85万	$1,219.14万	-5.12%
606	SECZBSECZB	$8.05	$8.51	$7.77	$13.05万	—	-3.48%
572	TURBOTurbo	$0.000804	$0.000846	$0.000798	$16.06万	$5,738.20万	-2.90%
185	SAHARASahara AI	$0.00768	$0.00829	$0.00767	$121.21万	$3,436.55万	-3.76%