Pump.fun

PUMP · 美元计价

$0.004365

≈ ￥0.028809

6.28% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.004409

24H 最低

$0.004102

今日开盘

$0.004107

24H 成交量

$1,590.77万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MANTRAMANTRA	$0.00377	$0.00389	$0.0036	$46.66万	$2,477.91万	3.86%
115	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.58万	$16.65亿	0.38%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
234	DYDXdYdX	$0.11086	$0.11112	$0.1049	$78.15万	$9,127.04万	5.10%
73	DOTPolkadot	$1.019	$1.02	$0.977	$498.39万	$16.92亿	3.45%
31	QNTQuant	$201.8	$206.49	$196.59	$1,354.01万	$28.78亿	-1.08%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06627	$0.06688	$0.06403	$283.41万	$15.39亿	2.71%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
436	BBBB	$0.00767	$0.00769	$0.00726	$29.09万	—	4.21%
482	GASGas	$1.194	$1.20	$1.15	$22.57万	$7,655.55万	3.74%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,683.57万	$3,418.21万	-0.05%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
65	REZRenzo	$0.005012	$0.005498	$0.00488	$614.47万	$4,684.52万	-3.37%
249	LALagrange	$0.0594	$0.0616	$0.0569	$72.57万	$2,101.49万	4.03%
467	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
485	SECZBSECZB	$8.35	$8.51	$7.68	$21.86万	—	8.44%
573	TURBOTurbo	$0.000832	$0.000834	$0.000797	$14.22万	$5,636.13万	3.35%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.98万	$3,355.77万	3.67%