SECZB

SECZB · 美元计价

$8.21

≈ ￥54.186

-2.38% (-$0.20)

更新于 2026-10-29 15:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.41

24H 成交量

$13.07万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MANTRAMANTRA	$0.0035	$0.00389	$0.00349	$80.53万	$2,464.84万	-7.16%
108	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$290.37万	$16.55亿	-1.53%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
181	DYDXdYdX	$0.10677	$0.11309	$0.10612	$122.11万	$9,312.09万	-1.95%
69	DOTPolkadot	$0.972	$1.04	$0.963	$651.68万	$773.24万	-2.61%
39	QNTQuant	$191.77	$203.43	$190.07	$1,329.61万	$29.20亿	-4.15%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
140	SKYSky	$0.06435	$0.06698	$0.06359	$190.73万	$15.33亿	-2.13%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
149	BBBB	$0.00759	$0.0083	$0.00755	$163.71万	—	0.53%
533	GASGas	$1.153	$1.22	$1.15	$20.07万	$7,798.80万	-3.03%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,059.82万	$3,418.12万	-0.02%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
277	LALagrange	$0.0579	$0.0597	$0.0562	$67.71万	$2,076.77万	-1.53%
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
608	SECZBSECZB	$8.21	$8.51	$7.77	$13.07万	—	-2.38%
556	TURBOTurbo	$0.000803	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.55%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%