Renzo

REZ · 美元计价

$0.004986

≈ ￥0.032908

-0.66% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.005498

24H 最低

$0.00488

今日开盘

$0.005019

24H 成交量

$634.96万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$48.81万	$2,477.91万	3.56%
118	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$226.60万	$16.65亿	0.00%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
233	DYDXdYdX	$0.11057	$0.111	$0.1049	$77.87万	$9,127.04万	4.18%
75	DOTPolkadot	$1.009	$1.02	$0.977	$491.19万	$16.92亿	1.61%
31	QNTQuant	$198.16	$208.24	$196.59	$1,361.82万	$28.78亿	-4.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.066	$0.06688	$0.06403	$281.97万	$15.39亿	1.38%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
406	BBBB	$0.00767	$0.00768	$0.00726	$34.18万	—	2.82%
480	GASGas	$1.189	$1.20	$1.15	$22.47万	$7,655.55万	3.12%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,820.59万	$3,418.21万	-0.04%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
63	REZRenzo	$0.004986	$0.005498	$0.00488	$634.96万	$4,684.52万	-0.66%
243	LALagrange	$0.0592	$0.0616	$0.0569	$75.04万	$2,101.49万	3.50%
464	PORTALPortal	$0.01375	$0.01411	$0.01327	$24.65万	$1,209.80万	2.16%
475	SECZBSECZB	$8.43	$8.51	$7.59	$22.85万	—	11.07%
556	TURBOTurbo	$0.00083	$0.000834	$0.000797	$15.89万	$5,636.13万	2.47%
160	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.33万	$3,355.77万	3.39%