Verge

XVG · 美元计价

$0.002488

≈ ￥0.016421

3.07% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.002545

24H 最低

$0.002404

今日开盘

$0.002414

24H 成交量

$11.88万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.34万	$2,477.91万	2.47%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$237.59万	$16.65亿	0.19%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
243	DYDXdYdX	$0.11086	$0.11126	$0.10531	$73.44万	$9,127.04万	4.54%
76	DOTPolkadot	$1.022	$1.02	$0.977	$498.00万	$16.92亿	3.34%
32	QNTQuant	$200.29	$203.86	$196.59	$1,293.63万	$28.78亿	-1.39%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0655	$0.06688	$0.06403	$275.85万	$15.39亿	0.82%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
421	BBBB	$0.0078	$0.00784	$0.00733	$30.75万	—	5.41%
476	GASGas	$1.196	$1.20	$1.16	$22.68万	$7,655.55万	3.37%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,784.07万	$3,418.21万	-0.03%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
67	REZRenzo	$0.004939	$0.005498	$0.00488	$581.95万	$4,684.52万	-1.18%
244	LALagrange	$0.059	$0.0616	$0.0569	$73.36万	$2,101.49万	3.15%
464	PORTALPortal	$0.01375	$0.01411	$0.01334	$24.81万	$1,209.80万	3.00%
488	SECZBSECZB	$8.29	$8.51	$7.73	$21.41万	—	6.83%
580	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.50万	$5,636.13万	2.85%
159	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.76万	$3,355.77万	3.26%