Gram (prev. Toncoin)

GRAM · 美元计价

$1.244

≈ ￥8.2104

1.88% ($0.02)

更新于 2026-10-28 19:00:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.221

24H 成交量

$605.34万

流通市值

$34.43亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.38万	$2,477.91万	3.03%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$235.67万	$16.65亿	0.00%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
243	DYDXdYdX	$0.11078	$0.11126	$0.10531	$73.57万	$9,127.04万	4.60%
74	DOTPolkadot	$1.019	$1.02	$0.977	$498.91万	$16.92亿	3.14%
32	QNTQuant	$201.42	$205.81	$196.59	$1,295.49万	$28.78亿	-1.77%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06587	$0.06688	$0.06403	$274.80万	$15.39亿	1.67%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
457	BBBB	$0.00767	$0.00769	$0.00733	$25.65万	—	3.93%
474	GASGas	$1.193	$1.20	$1.16	$22.85万	$7,655.55万	2.76%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,846.37万	$3,418.21万	-0.03%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
65	REZRenzo	$0.004906	$0.005498	$0.00488	$593.16万	$4,684.52万	-6.48%
245	LALagrange	$0.059	$0.0616	$0.0569	$73.20万	$2,101.49万	3.33%
470	PORTALPortal	$0.01382	$0.01411	$0.01333	$23.57万	$1,209.80万	3.60%
489	SECZBSECZB	$8.37	$8.51	$7.73	$21.41万	—	7.45%
588	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.09万	$5,636.13万	2.47%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.44万	$3,355.77万	3.13%