Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$55.04万	$2,473.83万	-0.27%
100	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$262.26万	$16.64亿	-0.38%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
193	DYDXdYdX	$0.11075	$0.11186	$0.10822	$100.77万	$9,375.17万	1.19%
63	DOTPolkadot	$1.018	$1.02	$0.988	$610.93万	$760.00万	1.50%
38	QNTQuant	$199.7	$203.43	$192.52	$1,227.46万	$28.21亿	-0.47%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
102	SKYSky	$0.06627	$0.06688	$0.06403	$256.41万	$15.17亿	1.45%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
260	BBBB	$0.00781	$0.00797	$0.00749	$66.59万	—	3.17%
456	GASGas	$1.2	$1.20	$1.17	$25.39万	$7,739.12万	1.87%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
83	REZRenzo	$0.00489	$0.005488	$0.004716	$422.97万	$4,568.22万	-8.38%
263	LALagrange	$0.0579	$0.0611	$0.0571	$65.99万	$2,083.51万	-4.46%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.73万	$1,202.75万	-1.52%
507	SECZBSECZB	$7.98	$8.51	$7.77	$19.30万	—	-1.97%
550	TURBOTurbo	$0.00083	$0.000834	$0.000812	$15.60万	$5,652.77万	0.85%
147	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.59万	$3,436.23万	2.33%