OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$51.98万	$2,473.83万	-0.82%
103	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$253.59万	$16.64亿	-0.38%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.10967	$0.11186	$0.1081	$99.61万	$9,375.17万	1.12%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
270	BBBB	$0.00773	$0.00797	$0.00749	$59.87万	—	2.52%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.65万	$3,418.64万	0.00%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.00481	$0.005498	$0.004716	$477.73万	$4,568.22万	-7.00%
251	LALagrange	$0.0577	$0.0616	$0.0577	$69.12万	$2,083.51万	-4.15%
518	PORTALPortal	$0.01342	$0.01411	$0.01342	$17.25万	$1,202.75万	-2.12%
506	SECZBSECZB	$8.01	$8.51	$7.77	$18.47万	—	-0.50%
567	TURBOTurbo	$0.000816	$0.000834	$0.000812	$13.72万	$5,652.77万	-0.37%
149	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$149.28万	$3,436.23万	1.95%