Solana

SOL · 美元计价

$101.98

≈ ￥673.068

0.73% ($0.74)

更新于 2026-10-29 08:55:01

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.24

24H 成交量

$1.89亿

流通市值

$602.95亿

24H 涨跌额

($0.74)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.31万	$2,464.84万	-0.81%
113	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0518	$234.99万	$16.55亿	-0.77%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
202	DYDXdYdX	$0.10944	$0.11309	$0.10822	$105.14万	$9,312.09万	0.41%
68	DOTPolkadot	$1.008	$1.04	$0.988	$601.97万	$773.24万	0.40%
40	QNTQuant	$198.9	$203.43	$192.52	$1,347.39万	$29.20亿	-0.15%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.0654	$0.06698	$0.06427	$193.12万	$15.33亿	-0.41%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
166	BBBB	$0.00808	$0.0083	$0.00751	$138.79万	—	6.46%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.09万	$3,418.12万	-0.02%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
95	REZRenzo	$0.004867	$0.0052	$0.004716	$345.49万	$4,523.63万	-5.26%
278	LALagrange	$0.0583	$0.0601	$0.0571	$61.11万	$2,076.77万	-2.35%
549	PORTALPortal	$0.01364	$0.01398	$0.01339	$16.81万	$1,219.14万	-2.29%
582	SECZBSECZB	$8.28	$8.51	$7.77	$14.12万	—	-0.12%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.73万	$5,738.20万	0.85%
162	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$144.54万	$3,436.55万	0.89%