Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 09:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$58.96万	$2,464.84万	-1.36%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$240.00万	$16.55亿	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
202	DYDXdYdX	$0.10909	$0.11309	$0.10822	$105.56万	$9,312.09万	0.12%
67	DOTPolkadot	$1.005	$1.04	$0.988	$607.44万	$773.24万	0.10%
40	QNTQuant	$197.96	$203.43	$192.52	$1,342.48万	$29.20亿	-0.70%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06521	$0.06698	$0.06427	$192.11万	$15.33亿	-0.53%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
166	BBBB	$0.00813	$0.0083	$0.00751	$140.59万	—	7.12%
490	GASGas	$1.191	$1.22	$1.18	$21.93万	$7,798.80万	0.08%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.15万	$3,418.12万	-0.02%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
95	REZRenzo	$0.004872	$0.0052	$0.004716	$341.87万	$4,523.63万	-4.47%
285	LALagrange	$0.0581	$0.0601	$0.0571	$58.47万	$2,076.77万	-2.84%
588	PORTALPortal	$0.01359	$0.01398	$0.01339	$13.78万	$1,219.14万	-1.95%
581	SECZBSECZB	$8.27	$8.51	$7.77	$14.13万	—	-0.12%
573	TURBOTurbo	$0.000825	$0.000846	$0.000812	$14.89万	$5,738.20万	0.00%
178	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$123.75万	$3,436.55万	-0.38%