波场

TRX · 美元计价

$0.3314

≈ ￥2.1872

-0.06% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.3319

24H 最低

$0.3293

今日开盘

$0.3316

24H 成交量

$2,807.51万

流通市值

$312.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.14万	$2,464.84万	-2.47%
114	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$259.89万	$16.55亿	-1.34%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
192	DYDXdYdX	$0.1122	$0.11309	$0.10612	$105.66万	$9,312.09万	2.48%
76	DOTPolkadot	$0.995	$1.04	$0.963	$518.63万	$773.24万	-0.50%
45	QNTQuant	$196.13	$202.92	$190.07	$1,091.20万	$29.20亿	1.62%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
151	SKYSky	$0.06563	$0.06698	$0.06359	$165.86万	$15.33亿	1.67%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
158	BBBB	$0.0078	$0.0083	$0.00756	$159.50万	—	1.17%
337	GASGas	$1.194	$1.22	$1.15	$47.80万	$7,798.80万	1.10%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
111	REZRenzo	$0.004206	$0.005008	$0.004191	$265.82万	$4,523.63万	-11.30%
273	LALagrange	$0.0566	$0.0597	$0.0562	$65.56万	$2,076.77万	-2.25%
541	PORTALPortal	$0.01335	$0.01382	$0.01298	$18.84万	$1,219.14万	-0.74%
585	SECZBSECZB	$8.41	$8.54	$7.79	$15.23万	—	7.27%
560	TURBOTurbo	$0.000817	$0.000846	$0.000798	$17.59万	$5,738.20万	0.25%
311	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%