Synthetix

SNX · 美元计价

$0.2018

≈ ￥1.3319

0.60% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2006

24H 成交量

$18.01万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.83万	$2,464.84万	-0.81%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0518	$238.07万	$16.55亿	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
201	DYDXdYdX	$0.10924	$0.11309	$0.10822	$104.76万	$9,312.09万	0.13%
67	DOTPolkadot	$1.006	$1.04	$0.988	$606.10万	$773.24万	0.40%
40	QNTQuant	$198.18	$203.43	$192.52	$1,350.48万	$29.20亿	-0.57%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06537	$0.06698	$0.06427	$192.17万	$15.33亿	-0.44%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
166	BBBB	$0.00812	$0.0083	$0.00751	$139.64万	—	7.41%
475	GASGas	$1.194	$1.22	$1.18	$23.99万	$7,798.80万	0.59%
28	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,750.13万	$3,418.12万	-0.03%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
94	REZRenzo	$0.004885	$0.0052	$0.004716	$344.14万	$4,523.63万	-4.42%
281	LALagrange	$0.058	$0.0601	$0.0571	$59.01万	$2,076.77万	-2.69%
549	PORTALPortal	$0.01361	$0.01398	$0.01339	$16.73万	$1,219.14万	-2.58%
583	SECZBSECZB	$8.24	$8.51	$7.77	$14.00万	—	-0.36%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.68万	$5,738.20万	0.73%
163	SAHARASahara AI	$0.00792	$0.00829	$0.00783	$142.56万	$3,436.55万	0.38%