Bittensor

TAO · 美元计价

$257.3

≈ ￥1698.18

1.94% ($4.90)

更新于 2026-10-30 00:40:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$252.4

24H 成交量

$1,569.35万

流通市值

$30.20亿

24H 涨跌额

($4.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.27%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$300.83万	$16.46亿	-1.15%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
182	DYDXdYdX	$0.11425	$0.11553	$0.10612	$121.48万	$9,686.15万	3.80%
79	DOTPolkadot	$1.009	$1.04	$0.963	$519.08万	$771.35万	1.31%
44	QNTQuant	$198.08	$202.92	$190.07	$1,182.93万	$28.94亿	2.04%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
161	SKYSky	$0.06658	$0.06724	$0.06359	$160.20万	$15.67亿	1.63%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
167	BBBB	$0.00793	$0.0083	$0.00756	$146.14万	—	1.67%
325	GASGas	$1.227	$1.24	$1.15	$52.35万	$7,962.69万	3.63%
41	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.04%
492	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
116	REZRenzo	$0.004309	$0.005008	$0.004191	$274.44万	$3,986.84万	-10.51%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.43万	$2,083.89万	1.21%
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
577	SECZBSECZB	$8.65	$8.73	$7.92	$16.79万	—	7.99%
555	TURBOTurbo	$0.000838	$0.000849	$0.000798	$18.93万	$5,784.44万	2.57%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%