TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.22万	$2,464.84万	-2.74%
111	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$267.76万	$16.55亿	-1.53%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
191	DYDXdYdX	$0.11268	$0.11309	$0.10612	$106.12万	$9,312.09万	2.77%
75	DOTPolkadot	$0.998	$1.04	$0.963	$531.77万	$773.24万	-0.20%
44	QNTQuant	$195.06	$202.92	$190.07	$1,111.47万	$29.20亿	-0.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
148	SKYSky	$0.06541	$0.06698	$0.06359	$169.95万	$15.33亿	1.13%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
156	BBBB	$0.00779	$0.0083	$0.00756	$159.30万	—	0.00%
341	GASGas	$1.203	$1.22	$1.15	$47.56万	$7,798.80万	1.69%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.27万	$3,418.12万	0.00%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
110	REZRenzo	$0.004238	$0.005008	$0.004191	$274.64万	$4,523.63万	-11.47%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.20万	$2,076.77万	-2.41%
542	PORTALPortal	$0.01336	$0.01382	$0.01298	$18.92万	$1,219.14万	-1.04%
588	SECZBSECZB	$8.31	$8.43	$7.77	$15.07万	—	3.49%
561	TURBOTurbo	$0.000821	$0.000846	$0.000798	$17.66万	$5,738.20万	0.49%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$57.87万	$3,436.55万	0.25%