NEAR Protocol

NEAR · 美元计价

$4.718

≈ ￥31.1388

7.23% ($0.32)

更新于 2026-10-28 18:10:01

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.4

24H 成交量

$9,119.30万

流通市值

$59.72亿

24H 涨跌额

($0.32)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$46.53万	$2,477.91万	4.16%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$234.56万	$16.65亿	0.19%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
237	DYDXdYdX	$0.11105	$0.11126	$0.10501	$77.26万	$9,127.04万	5.57%
73	DOTPolkadot	$1.021	$1.02	$0.977	$497.76万	$16.92亿	4.08%
31	QNTQuant	$201.4	$206.49	$196.59	$1,341.07万	$28.78亿	-0.84%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06604	$0.06688	$0.06403	$282.45万	$15.39亿	2.53%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
450	BBBB	$0.00766	$0.00769	$0.00728	$27.02万	—	5.22%
481	GASGas	$1.195	$1.20	$1.15	$22.55万	$7,655.55万	4.28%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,545.22万	$3,418.21万	-0.02%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$612.32万	$4,684.52万	-2.10%
252	LALagrange	$0.0593	$0.0616	$0.0569	$71.42万	$2,101.49万	3.85%
469	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.06万	$1,209.80万	3.68%
487	SECZBSECZB	$8.34	$8.51	$7.68	$21.71万	—	8.45%
574	TURBOTurbo	$0.000831	$0.000834	$0.000797	$13.93万	$5,636.13万	3.75%
162	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$136.38万	$3,355.77万	4.08%