Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.91

≈ ￥672.606

3.05% ($3.02)

更新于 2026-10-29 05:05:02

24H 最高

$109.11

24H 最低

$98.51

今日开盘

$98.89

24H 成交量

$4,565.97万

流通市值

$6,077.36万

24H 涨跌额

($3.02)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$57.83万	$2,473.83万	0.00%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$238.23万	$16.64亿	-0.38%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
199	DYDXdYdX	$0.1112	$0.11309	$0.10822	$102.63万	$9,375.17万	1.14%
64	DOTPolkadot	$1.026	$1.04	$0.988	$634.04万	$760.00万	3.12%
40	QNTQuant	$200.69	$203.43	$192.52	$1,306.13万	$28.21亿	0.64%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06592	$0.06698	$0.06427	$221.45万	$15.17亿	1.79%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
194	BBBB	$0.00818	$0.0082	$0.0075	$106.11万	—	8.49%
466	GASGas	$1.203	$1.22	$1.17	$25.22万	$7,739.12万	2.21%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
87	REZRenzo	$0.004922	$0.005488	$0.004716	$401.94万	$4,568.22万	-9.26%
268	LALagrange	$0.0589	$0.0611	$0.0571	$66.44万	$2,083.51万	-2.48%
513	PORTALPortal	$0.01368	$0.01411	$0.01339	$19.65万	$1,202.75万	-0.94%
596	SECZBSECZB	$8.17	$8.51	$7.77	$13.21万	—	-1.57%
551	TURBOTurbo	$0.000837	$0.000846	$0.000812	$16.40万	$5,652.77万	1.95%
151	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.31万	$3,436.23万	2.85%