South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.04

≈ ￥86.064

14.19% ($1.62)

更新于 2026-10-28 20:10:02

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.42

24H 成交量

$1,126.49万

流通市值

$1,898.63万

24H 涨跌额

($1.62)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MANTRAMANTRA	$0.00372	$0.00389	$0.00361	$46.31万	$2,477.91万	3.05%
112	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.35万	$16.65亿	0.19%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
244	DYDXdYdX	$0.10958	$0.11126	$0.10531	$74.24万	$9,127.04万	3.68%
76	DOTPolkadot	$1.011	$1.02	$0.977	$504.78万	$16.92亿	2.64%
31	QNTQuant	$200.31	$203.86	$196.59	$1,309.56万	$28.78亿	-0.62%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06532	$0.06688	$0.06403	$275.05万	$15.39亿	0.90%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
377	BBBB	$0.00771	$0.00787	$0.00736	$37.93万	—	4.76%
480	GASGas	$1.19	$1.20	$1.16	$23.06万	$7,655.55万	2.76%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.46万	$3,418.21万	-0.03%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
68	REZRenzo	$0.004847	$0.005498	$0.004841	$560.76万	$4,684.52万	-4.72%
241	LALagrange	$0.0588	$0.0616	$0.0572	$74.61万	$2,101.49万	2.80%
467	PORTALPortal	$0.01369	$0.01411	$0.01334	$24.97万	$1,209.80万	2.24%
491	SECZBSECZB	$8.32	$8.51	$7.75	$21.36万	—	7.22%
579	TURBOTurbo	$0.000828	$0.000834	$0.000806	$13.58万	$5,636.13万	2.73%
158	SAHARASahara AI	$0.00788	$0.00829	$0.00764	$137.47万	$3,355.77万	3.01%