Polkadot

DOT · 美元计价

$1.019

≈ ￥6.7254

2.62% ($0.03)

更新于 2026-10-28 19:05:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.993

24H 成交量

$497.19万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.46万	$2,477.91万	2.74%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$234.40万	$16.65亿	-0.19%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
243	DYDXdYdX	$0.11071	$0.11126	$0.10531	$73.45万	$9,127.04万	4.08%
76	DOTPolkadot	$1.019	$1.02	$0.977	$497.19万	$16.92亿	2.62%
32	QNTQuant	$201.47	$205.81	$196.59	$1,296.84万	$28.78亿	-1.73%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06567	$0.06688	$0.06403	$274.94万	$15.39亿	0.94%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
455	BBBB	$0.00767	$0.00769	$0.00733	$25.53万	—	3.51%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,846.37万	$3,418.21万	-0.03%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$592.72万	$4,684.52万	-5.96%
244	LALagrange	$0.0589	$0.0616	$0.0569	$73.25万	$2,101.49万	2.61%
464	PORTALPortal	$0.01373	$0.01411	$0.01334	$24.32万	$1,209.80万	2.46%
488	SECZBSECZB	$8.37	$8.51	$7.73	$21.38万	—	7.03%
591	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.07万	$5,636.13万	2.34%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.47万	$3,355.77万	3.00%