Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.72

≈ ￥1054.15

-6.76% (-$11.57)

更新于 2026-10-30 18:05:01

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$171.29

24H 成交量

$350.33万

流通市值

$1,451.26万

24H 涨跌额

(-$11.57)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.34万	$2,451.72万	-4.55%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$928.48万	$16.46亿	-0.78%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
193	DYDXdYdX	$0.10342	$0.11643	$0.09915	$194.13万	$9,686.15万	-5.51%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.38万	$771.35万	-5.57%
46	QNTQuant	$196.92	$200.00	$175.15	$2,077.59万	$28.94亿	2.17%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06691	$0.0686	$0.06168	$605.86万	$15.67亿	3.15%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
236	BBBB	$0.00698	$0.00803	$0.00657	$136.48万	—	-8.52%
316	GASGas	$1.136	$1.24	$1.11	$85.36万	$7,962.69万	-2.24%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
155	REZRenzo	$0.004254	$0.004368	$0.003728	$269.64万	$3,986.84万	-0.24%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-6.15%
442	PORTALPortal	$0.01247	$0.0138	$0.0119	$50.04万	$1,219.47万	-4.88%
563	SECZBSECZB	$7.81	$8.73	$7.79	$27.76万	—	-4.52%
285	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.35万	$5,784.44万	-5.94%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%