dYdX

DYDX · 美元计价

$0.10392

≈ ￥0.685872

-5.52% (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10999

24H 成交量

$194.72万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.02万	$2,451.72万	-3.69%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$965.25万	$16.46亿	-1.36%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
193	DYDXdYdX	$0.10392	$0.11643	$0.09915	$194.72万	$9,686.15万	-5.52%
74	DOTPolkadot	$0.936	$1.03	$0.869	$1,035.78万	$771.35万	-5.55%
46	QNTQuant	$194.93	$200.00	$175.15	$2,108.11万	$28.94亿	0.60%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06735	$0.0686	$0.06168	$612.50万	$15.67亿	3.52%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
238	BBBB	$0.00705	$0.00803	$0.00657	$136.09万	—	-7.84%
316	GASGas	$1.142	$1.24	$1.11	$85.58万	$7,962.69万	-2.14%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
156	REZRenzo	$0.004236	$0.004368	$0.003728	$271.00万	$3,986.84万	-0.52%
218	LALagrange	$0.0537	$0.059	$0.0486	$158.37万	$2,083.89万	-5.79%
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.15万	$1,219.47万	-5.38%
552	SECZBSECZB	$7.82	$8.73	$7.75	$30.28万	—	-4.98%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.86万	$5,784.44万	-5.30%
250	SAHARASahara AI	$0.00751	$0.008	$0.00698	$126.07万	$3,470.33万	-4.21%