ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 08:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.74万	$2,473.83万	-1.08%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$227.20万	$16.64亿	-0.57%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
201	DYDXdYdX	$0.1099	$0.11309	$0.10822	$105.98万	$9,375.17万	0.61%
67	DOTPolkadot	$1.011	$1.04	$0.988	$602.44万	$760.00万	1.10%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.40万	$28.21亿	0.58%
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06543	$0.06698	$0.06427	$201.50万	$15.17亿	0.37%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
170	BBBB	$0.00823	$0.0083	$0.00751	$137.14万	—	9.15%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.64万	$3,418.64万	0.00%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
93	REZRenzo	$0.004952	$0.0052	$0.004716	$351.72万	$4,568.22万	-3.99%
276	LALagrange	$0.058	$0.0602	$0.0571	$62.61万	$2,083.51万	-3.49%
555	PORTALPortal	$0.01367	$0.01401	$0.01339	$16.43万	$1,202.75万	-1.73%
584	SECZBSECZB	$8.38	$8.51	$7.77	$14.13万	—	0.72%
574	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.81万	$5,652.77万	1.10%
151	SAHARASahara AI	$0.00791	$0.00829	$0.0077	$151.77万	$3,436.23万	2.46%