Horizen

ZEN · 美元计价

$5.95

≈ ￥39.27

0.56% ($0.03)

更新于 2026-10-29 04:00:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.917

24H 成交量

$143.12万

流通市值

$1.08亿

24H 涨跌额

($0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$55.52万	$2,473.83万	0.00%
101	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$253.89万	$16.64亿	-0.19%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
194	DYDXdYdX	$0.11214	$0.11214	$0.10822	$100.77万	$9,375.17万	1.84%
64	DOTPolkadot	$1.031	$1.03	$0.988	$611.16万	$760.00万	3.41%
38	QNTQuant	$200.79	$203.43	$192.52	$1,250.75万	$28.21亿	-0.08%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.06656	$0.06688	$0.06403	$229.50万	$15.17亿	2.75%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
235	BBBB	$0.00797	$0.00806	$0.00749	$75.89万	—	5.56%
462	GASGas	$1.207	$1.21	$1.17	$24.66万	$7,739.12万	2.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004887	$0.005488	$0.004716	$411.43万	$4,568.22万	-6.18%
268	LALagrange	$0.0588	$0.0611	$0.0571	$64.10万	$2,083.51万	-2.65%
514	PORTALPortal	$0.01371	$0.01411	$0.01339	$18.84万	$1,202.75万	-0.44%
507	SECZBSECZB	$8.33	$8.51	$7.77	$19.65万	—	2.21%
554	TURBOTurbo	$0.000838	$0.000839	$0.000812	$15.65万	$5,652.77万	2.07%
148	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.10万	$3,436.23万	2.98%