Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-3.47% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0288

24H 成交量

$12.91万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.43万	$2,451.72万	-4.27%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$939.49万	$16.46亿	-1.36%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
193	DYDXdYdX	$0.10318	$0.11643	$0.09915	$194.26万	$9,686.15万	-5.73%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.51万	$771.35万	-5.47%
46	QNTQuant	$196.81	$200.00	$175.15	$2,078.93万	$28.94亿	2.10%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06685	$0.0686	$0.06168	$606.61万	$15.67亿	3.23%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
236	BBBB	$0.007	$0.00803	$0.00657	$136.23万	—	-8.02%
315	GASGas	$1.138	$1.24	$1.11	$85.39万	$7,962.69万	-2.07%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
154	REZRenzo	$0.004218	$0.004368	$0.003728	$271.92万	$3,986.84万	-1.17%
219	LALagrange	$0.0534	$0.059	$0.0486	$158.18万	$2,083.89万	-6.15%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.06万	$1,219.47万	-4.73%
560	SECZBSECZB	$7.86	$8.73	$7.79	$28.59万	—	-3.68%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.45万	$5,784.44万	-6.19%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.63万	$3,470.33万	-4.60%