HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 00:40:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$51.42万	$2,473.83万	-0.55%
104	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$252.59万	$16.64亿	0.00%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
191	DYDXdYdX	$0.11013	$0.11186	$0.1081	$99.64万	$9,375.17万	1.28%
65	DOTPolkadot	$0.996	$1.02	$0.987	$556.31万	$760.00万	0.20%
35	QNTQuant	$194.12	$203.43	$192.52	$1,198.76万	$28.21亿	-3.04%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
105	SKYSky	$0.06544	$0.06688	$0.06403	$250.78万	$15.17亿	-0.23%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
270	BBBB	$0.0078	$0.00797	$0.00749	$59.76万	—	3.04%
464	GASGas	$1.187	$1.20	$1.17	$23.60万	$7,739.12万	0.94%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.77万	$3,418.64万	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
76	REZRenzo	$0.004819	$0.005498	$0.004716	$481.33万	$4,568.22万	-6.01%
248	LALagrange	$0.0578	$0.0616	$0.0577	$69.88万	$2,083.51万	-4.31%
515	PORTALPortal	$0.01347	$0.01411	$0.01344	$17.68万	$1,202.75万	-2.25%
506	SECZBSECZB	$8.01	$8.51	$7.77	$18.57万	—	-1.23%
564	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.73万	$5,652.77万	-0.61%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.12万	$3,436.23万	1.94%