VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.36

≈ ￥3731.38

1.39% ($7.76)

更新于 2026-10-29 03:30:02

24H 最高

$570.98

24H 最低

$555.00

今日开盘

$557.6

24H 成交量

$20.10万

流通市值

$195.17万

24H 涨跌额

($7.76)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$55.27万	$2,473.83万	-0.55%
101	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.55万	$16.64亿	-0.19%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
192	DYDXdYdX	$0.11094	$0.11186	$0.10822	$101.67万	$9,375.17万	1.69%
63	DOTPolkadot	$1.017	$1.02	$0.988	$613.98万	$760.00万	1.70%
38	QNTQuant	$198.3	$203.43	$192.52	$1,240.31万	$28.21亿	-1.35%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
111	SKYSky	$0.06607	$0.06688	$0.06403	$231.52万	$15.17亿	1.74%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
256	BBBB	$0.00792	$0.00797	$0.00749	$68.37万	—	5.18%
460	GASGas	$1.198	$1.20	$1.17	$24.86万	$7,739.12万	1.96%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
84	REZRenzo	$0.004854	$0.005488	$0.004716	$420.95万	$4,568.22万	-8.10%
264	LALagrange	$0.0581	$0.0611	$0.0571	$66.17万	$2,083.51万	-3.97%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.67万	$1,202.75万	-1.16%
506	SECZBSECZB	$8.11	$8.51	$7.77	$19.42万	—	0.25%
552	TURBOTurbo	$0.00083	$0.000834	$0.000812	$15.61万	$5,652.77万	1.34%
147	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.18万	$3,436.23万	2.33%