KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MANTRAMANTRA	$0.00368	$0.00389	$0.00363	$51.18万	$2,473.83万	0.27%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.38万	$16.64亿	0.00%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
191	DYDXdYdX	$0.11054	$0.11186	$0.1081	$101.15万	$9,375.17万	1.93%
68	DOTPolkadot	$1	$1.02	$0.987	$548.82万	$760.00万	0.50%
34	QNTQuant	$193.34	$203.43	$192.52	$1,231.28万	$28.21亿	-2.57%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06476	$0.06688	$0.06403	$221.85万	$15.17亿	-1.66%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
329	BBBB	$0.00781	$0.00787	$0.00749	$46.15万	—	3.03%
463	GASGas	$1.187	$1.20	$1.17	$24.04万	$7,739.12万	0.85%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
74	REZRenzo	$0.004855	$0.005498	$0.004716	$492.27万	$4,568.22万	-4.28%
247	LALagrange	$0.0583	$0.0616	$0.0577	$70.76万	$2,083.51万	-3.32%
470	PORTALPortal	$0.01348	$0.01411	$0.01345	$23.15万	$1,202.75万	-1.96%
506	SECZBSECZB	$8.02	$8.51	$7.77	$18.47万	—	-0.74%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.51万	$5,652.77万	-0.37%
148	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.00万	$3,436.23万	2.34%