IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MANTRAMANTRA	$0.0037	$0.00389	$0.00361	$56.14万	$2,473.83万	0.27%
102	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.052	$258.27万	$16.64亿	-0.38%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
196	DYDXdYdX	$0.11225	$0.11309	$0.10822	$101.15万	$9,375.17万	1.89%
63	DOTPolkadot	$1.035	$1.04	$0.988	$626.28万	$760.00万	3.92%
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
236	BBBB	$0.00795	$0.00806	$0.00749	$76.87万	—	5.30%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004877	$0.005488	$0.004716	$411.59万	$4,568.22万	-6.52%
267	LALagrange	$0.0593	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.82%
511	PORTALPortal	$0.01373	$0.01411	$0.01339	$19.57万	$1,202.75万	-0.94%
510	SECZBSECZB	$8.34	$8.51	$7.77	$19.69万	—	2.21%
555	TURBOTurbo	$0.000842	$0.000846	$0.000812	$16.16万	$5,652.77万	2.43%
149	SAHARASahara AI	$0.00798	$0.00829	$0.00769	$154.31万	$3,436.23万	3.37%