量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$50.10万	$2,477.91万	-0.27%
112	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$240.90万	$16.65亿	-0.57%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
207	DYDXdYdX	$0.10911	$0.11126	$0.10531	$92.29万	$9,127.04万	2.40%
75	DOTPolkadot	$1.001	$1.02	$0.977	$519.07万	$16.92亿	0.70%
31	QNTQuant	$196.06	$203.43	$195.65	$1,353.12万	$28.78亿	-3.37%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
377	BBBB	$0.00764	$0.00787	$0.0074	$37.54万	—	2.55%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,810.55万	$3,418.21万	-0.04%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
69	REZRenzo	$0.00484	$0.005498	$0.004815	$553.02万	$4,684.52万	-7.90%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.97万	$2,101.49万	0.52%
467	PORTALPortal	$0.01358	$0.01411	$0.01338	$25.19万	$1,209.80万	0.37%
489	SECZBSECZB	$8.26	$8.51	$7.77	$21.40万	—	4.96%
575	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.76万	$5,636.13万	0.98%
158	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$138.79万	$3,355.77万	1.95%