FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

-0.69% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.438

24H 成交量

$10.73万

流通市值

$493.70万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$58.93万	$2,464.84万	-1.09%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$240.80万	$16.55亿	-0.95%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
202	DYDXdYdX	$0.10929	$0.11309	$0.10822	$104.69万	$9,312.09万	0.38%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.59万	$773.24万	0.20%
40	QNTQuant	$198.1	$203.43	$192.52	$1,343.13万	$29.20亿	-0.47%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06544	$0.06698	$0.06427	$192.02万	$15.33亿	-0.18%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
166	BBBB	$0.00809	$0.0083	$0.00751	$140.36万	—	7.01%
490	GASGas	$1.191	$1.22	$1.18	$22.22万	$7,798.80万	0.42%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,750.15万	$3,418.12万	-0.02%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
95	REZRenzo	$0.004885	$0.0052	$0.004716	$342.51万	$4,523.63万	-4.40%
286	LALagrange	$0.0579	$0.0601	$0.0571	$58.21万	$2,076.77万	-3.18%
587	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.86万	$1,219.14万	-2.24%
582	SECZBSECZB	$8.25	$8.51	$7.77	$14.12万	—	-0.36%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.79万	$5,738.20万	0.61%
176	SAHARASahara AI	$0.00794	$0.00829	$0.00783	$125.90万	$3,436.55万	-0.87%