Pundi X

PUNDIX · 美元计价

$0.0999

≈ ￥0.65934

-4.86% (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.105

24H 成交量

$14.23万

流通市值

$2,695.85万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MANTRAMANTRA	$0.00352	$0.00376	$0.00347	$65.75万	$2,464.84万	-6.13%
107	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$280.65万	$16.55亿	-2.28%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
176	DYDXdYdX	$0.10976	$0.11309	$0.10612	$130.72万	$9,312.09万	-0.87%
70	DOTPolkadot	$0.992	$1.04	$0.963	$598.38万	$773.24万	-2.84%
42	QNTQuant	$193.76	$202.92	$190.07	$1,198.48万	$29.20亿	-3.57%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06503	$0.06698	$0.06359	$173.69万	$15.33亿	-1.43%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
150	BBBB	$0.00766	$0.0083	$0.00756	$166.94万	—	0.13%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.48万	$3,418.12万	-0.02%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
278	LALagrange	$0.0569	$0.0597	$0.0562	$65.95万	$2,076.77万	-3.72%
567	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.05万	$1,219.14万	-4.49%
603	SECZBSECZB	$8.22	$8.43	$7.77	$13.68万	—	-1.68%
565	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.09万	$5,738.20万	-2.41%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.09万	$3,436.55万	-0.76%