Decred

DCR · 美元计价

$13.63

≈ ￥89.958

-4.08% (-$0.58)

更新于 2026-10-30 17:45:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.21

24H 成交量

$21.94万

流通市值

$2.54亿

24H 涨跌额

(-$0.58)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.80万	$2,451.72万	-4.00%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$876.33万	$16.46亿	-0.20%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
193	DYDXdYdX	$0.10306	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.64%
73	DOTPolkadot	$0.932	$1.03	$0.869	$1,039.26万	$771.35万	-5.38%
46	QNTQuant	$197.8	$200.00	$175.15	$2,052.58万	$28.94亿	2.98%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06682	$0.0686	$0.06168	$602.99万	$15.67亿	3.41%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.66万	—	-8.15%
315	GASGas	$1.137	$1.24	$1.11	$85.20万	$7,962.69万	-2.32%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
154	REZRenzo	$0.004248	$0.004368	$0.003728	$270.16万	$3,986.84万	-0.35%
218	LALagrange	$0.0534	$0.059	$0.0486	$157.09万	$2,083.89万	-6.15%
441	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.51%
568	SECZBSECZB	$7.89	$8.73	$7.82	$27.22万	—	-3.43%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.87万	$5,784.44万	-6.06%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.43万	$3,470.33万	-4.60%