Turtle

TURTLE · 美元计价

$0.0353

≈ ￥0.23298

-0.56% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0355

24H 成交量

$14.33万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.64万	$2,473.83万	-0.82%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$241.04万	$16.64亿	-0.95%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
196	DYDXdYdX	$0.11083	$0.11309	$0.10822	$101.45万	$9,375.17万	0.89%
64	DOTPolkadot	$1.019	$1.04	$0.988	$635.84万	$760.00万	2.62%
40	QNTQuant	$199.73	$203.43	$192.52	$1,293.51万	$28.21亿	0.02%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06574	$0.06698	$0.06427	$221.87万	$15.17亿	1.64%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
229	BBBB	$0.00792	$0.00806	$0.0075	$79.30万	—	5.18%
460	GASGas	$1.198	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004896	$0.005488	$0.004716	$405.17万	$4,568.22万	-7.33%
268	LALagrange	$0.0587	$0.0611	$0.0571	$66.68万	$2,083.51万	-2.49%
514	PORTALPortal	$0.01356	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.95%
592	SECZBSECZB	$8.19	$8.51	$7.77	$13.52万	—	-1.44%
557	TURBOTurbo	$0.000831	$0.000846	$0.000812	$16.24万	$5,652.77万	1.10%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.42万	$3,436.23万	2.59%