IoTeX

IOTX · 美元计价

$0.003784

≈ ￥0.024974

4.16% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.003806

24H 最低

$0.00358

今日开盘

$0.003633

24H 成交量

$21.36万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.72万	$2,451.72万	0.00%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$301.64万	$16.46亿	-0.77%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
182	DYDXdYdX	$0.11536	$0.11553	$0.10612	$121.19万	$9,686.15万	5.07%
81	DOTPolkadot	$1.006	$1.04	$0.963	$510.78万	$771.35万	1.11%
44	QNTQuant	$197.32	$202.92	$190.07	$1,178.55万	$28.94亿	1.24%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
158	SKYSky	$0.06634	$0.06724	$0.06359	$161.72万	$15.67亿	1.22%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
170	BBBB	$0.00794	$0.0083	$0.00756	$143.01万	—	2.58%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$275.81万	$3,986.84万	-10.39%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	1.04%
540	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.40万	$1,219.47万	1.11%
574	SECZBSECZB	$8.56	$8.73	$7.92	$16.94万	—	6.47%
556	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.64万	$5,784.44万	2.20%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.46万	$3,470.33万	0.89%