VELODROME

VELODROME · 美元计价

$0.0298

≈ ￥0.19668

-2.81% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.03193

24H 最低

$0.02978

今日开盘

$0.03066

24H 成交量

$149.60万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MANTRAMANTRA	$0.0037	$0.00389	$0.00361	$60.80万	$2,464.84万	-0.27%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.06万	$16.55亿	-0.77%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
203	DYDXdYdX	$0.1083	$0.11309	$0.10822	$104.31万	$9,312.09万	-0.99%
66	DOTPolkadot	$0.995	$1.04	$0.988	$620.58万	$773.24万	-0.90%
40	QNTQuant	$196.39	$203.43	$192.52	$1,335.33万	$29.20亿	-1.30%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06499	$0.06698	$0.06427	$190.87万	$15.33亿	-1.59%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
163	BBBB	$0.00802	$0.0083	$0.00751	$143.04万	—	5.25%
491	GASGas	$1.182	$1.22	$1.18	$21.89万	$7,798.80万	-1.01%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
94	REZRenzo	$0.004879	$0.0052	$0.004716	$334.81万	$4,523.63万	-2.81%
285	LALagrange	$0.0575	$0.0601	$0.0571	$58.23万	$2,076.77万	-4.01%
585	PORTALPortal	$0.01348	$0.01398	$0.01339	$13.79万	$1,219.14万	-3.51%
582	SECZBSECZB	$8.19	$8.51	$7.77	$14.02万	—	-1.56%
576	TURBOTurbo	$0.000818	$0.000846	$0.000812	$14.60万	$5,738.20万	-1.45%
181	SAHARASahara AI	$0.00786	$0.00829	$0.00783	$122.67万	$3,436.55万	-0.63%