OpenEden

EDEN · 美元计价

$0.05378

≈ ￥0.354948

-4.90% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.05668

24H 最低

$0.05257

今日开盘

$0.05655

24H 成交量

$161.63万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MANTRAMANTRA	$0.00362	$0.00389	$0.00361	$52.44万	$2,473.83万	-1.09%
102	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.44万	$16.64亿	-0.57%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
193	DYDXdYdX	$0.10932	$0.11186	$0.10822	$97.62万	$9,375.17万	0.47%
64	DOTPolkadot	$0.989	$1.02	$0.988	$559.52万	$760.00万	-0.60%
37	QNTQuant	$194.28	$203.43	$192.52	$1,186.13万	$28.21亿	-2.94%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06541	$0.06688	$0.06403	$247.44万	$15.17亿	-0.34%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
266	BBBB	$0.00769	$0.00797	$0.00749	$62.48万	—	1.59%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,666.36万	$3,418.64万	0.02%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
77	REZRenzo	$0.004844	$0.005498	$0.004716	$466.87万	$4,568.22万	-4.95%
257	LALagrange	$0.0572	$0.0616	$0.0572	$66.00万	$2,083.51万	-6.84%
519	PORTALPortal	$0.01339	$0.01411	$0.01339	$17.42万	$1,202.75万	-2.41%
510	SECZBSECZB	$7.99	$8.51	$7.77	$18.27万	—	-1.96%
564	TURBOTurbo	$0.000815	$0.000834	$0.000812	$14.02万	$5,652.77万	-0.85%
150	SAHARASahara AI	$0.00786	$0.00829	$0.00769	$149.35万	$3,436.23万	1.95%