Tellor Tributes

TRB · 美元计价

$17.16

≈ ￥113.256

-0.52% (-$0.09)

更新于 2026-10-28 21:45:02

24H 最高

$17.56

24H 最低

$17.05

今日开盘

$17.25

24H 成交量

$74.05万

流通市值

$4,911.19万

24H 涨跌额

(-$0.09)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$50.48万	$2,477.91万	0.27%
111	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$244.40万	$16.65亿	-0.95%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
196	DYDXdYdX	$0.10968	$0.11126	$0.10531	$100.81万	$9,127.04万	3.30%
71	DOTPolkadot	$1.006	$1.02	$0.977	$547.40万	$16.92亿	1.51%
31	QNTQuant	$196.97	$203.43	$193.25	$1,280.54万	$28.78亿	-0.80%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06491	$0.06688	$0.06403	$262.87万	$15.39亿	-0.03%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
361	BBBB	$0.00776	$0.00787	$0.0074	$39.37万	—	3.88%
470	GASGas	$1.185	$1.20	$1.16	$23.83万	$7,655.55万	1.63%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,794.86万	$3,418.21万	-0.01%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
74	REZRenzo	$0.004819	$0.005498	$0.004783	$535.39万	$4,684.52万	-8.54%
242	LALagrange	$0.0583	$0.0616	$0.0582	$74.53万	$2,101.49万	0.00%
463	PORTALPortal	$0.01358	$0.01411	$0.01345	$25.25万	$1,209.80万	0.59%
509	SECZBSECZB	$8.07	$8.51	$7.97	$18.93万	—	-0.25%
578	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.58万	$5,636.13万	0.99%
157	SAHARASahara AI	$0.00789	$0.00829	$0.00767	$141.33万	$3,355.77万	2.47%