AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.3

≈ ￥411.18

7.64% ($4.42)

更新于 2026-10-29 04:55:02

24H 最高

$65.16

24H 最低

$57.25

今日开盘

$57.88

24H 成交量

$131.21万

流通市值

$353.08万

24H 涨跌额

($4.42)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.81万	$2,473.83万	-0.54%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.99万	$16.64亿	-0.57%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
195	DYDXdYdX	$0.11106	$0.11309	$0.10822	$102.29万	$9,375.17万	1.07%
64	DOTPolkadot	$1.021	$1.04	$0.988	$633.17万	$760.00万	2.72%
40	QNTQuant	$200.04	$203.43	$192.52	$1,293.75万	$28.21亿	0.13%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06583	$0.06698	$0.06427	$221.46万	$15.17亿	1.84%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
205	BBBB	$0.00802	$0.00815	$0.0075	$97.20万	—	6.37%
463	GASGas	$1.2	$1.22	$1.17	$25.11万	$7,739.12万	2.04%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004923	$0.005488	$0.004716	$403.60万	$4,568.22万	-7.69%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.22万	$2,083.51万	-2.65%
514	PORTALPortal	$0.0136	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.66%
595	SECZBSECZB	$8.19	$8.51	$7.77	$13.23万	—	-1.44%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.29万	$5,652.77万	1.22%
148	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.30万	$3,436.23万	2.20%