POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MANTRAMANTRA	$0.00371	$0.00389	$0.00361	$46.27万	$2,477.91万	1.92%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.58万	$16.65亿	0.00%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
224	DYDXdYdX	$0.1096	$0.11126	$0.10531	$84.88万	$9,127.04万	3.37%
75	DOTPolkadot	$1.006	$1.02	$0.977	$512.35万	$16.92亿	2.03%
31	QNTQuant	$196.43	$203.86	$195.65	$1,339.12万	$28.78亿	-2.93%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06519	$0.06688	$0.06403	$275.21万	$15.39亿	0.32%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
377	BBBB	$0.00768	$0.00787	$0.0074	$37.86万	—	3.64%
479	GASGas	$1.188	$1.20	$1.16	$23.15万	$7,655.55万	2.06%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.53万	$3,418.21万	-0.03%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
68	REZRenzo	$0.004839	$0.005498	$0.004828	$557.93万	$4,684.52万	-6.73%
241	LALagrange	$0.0588	$0.0616	$0.0575	$74.96万	$2,101.49万	2.26%
467	PORTALPortal	$0.01365	$0.01411	$0.01338	$24.86万	$1,209.80万	1.41%
492	SECZBSECZB	$8.3	$8.51	$7.75	$21.34万	—	7.10%
578	TURBOTurbo	$0.000825	$0.000834	$0.000807	$13.71万	$5,636.13万	1.85%
159	SAHARASahara AI	$0.00786	$0.00829	$0.00764	$138.01万	$3,355.77万	2.34%