Kyber Network Crystal

KNC · 美元计价

$0.1197

≈ ￥0.79002

-0.33% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.1201

24H 成交量

$12.77万

流通市值

$2,491.57万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.59万	$2,473.83万	-1.62%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$224.92万	$16.64亿	-0.38%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
202	DYDXdYdX	$0.10998	$0.11309	$0.10822	$105.94万	$9,375.17万	0.71%
67	DOTPolkadot	$1.017	$1.04	$0.988	$611.37万	$760.00万	1.80%
40	QNTQuant	$200.53	$203.43	$192.52	$1,306.08万	$28.21亿	0.03%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.0655	$0.06698	$0.06427	$210.58万	$15.17亿	0.89%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
174	BBBB	$0.00808	$0.0083	$0.00751	$132.28万	—	7.02%
467	GASGas	$1.199	$1.22	$1.18	$24.94万	$7,739.12万	1.35%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.50万	$3,418.64万	-0.02%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004944	$0.005334	$0.004716	$366.86万	$4,568.22万	-6.93%
277	LALagrange	$0.0581	$0.0606	$0.0571	$64.88万	$2,083.51万	-3.65%
514	PORTALPortal	$0.01363	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.87%
594	SECZBSECZB	$8.14	$8.51	$7.77	$13.23万	—	-2.05%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.38万	$5,652.77万	1.34%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.84万	$3,436.23万	2.06%