DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

-0.07% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1412

24H 成交量

$12.68万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.56万	$2,473.83万	-1.89%
117	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.18万	$16.64亿	-0.38%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
202	DYDXdYdX	$0.1101	$0.11309	$0.10822	$104.88万	$9,375.17万	0.70%
65	DOTPolkadot	$1.015	$1.04	$0.988	$610.77万	$760.00万	1.30%
40	QNTQuant	$200.2	$203.43	$192.52	$1,304.00万	$28.21亿	0.19%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06552	$0.06698	$0.06427	$210.68万	$15.17亿	1.00%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
175	BBBB	$0.00815	$0.0083	$0.00751	$131.37万	—	8.09%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
88	REZRenzo	$0.004972	$0.005435	$0.004716	$375.56万	$4,568.22万	-8.11%
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.86万	$2,083.51万	-3.81%
515	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.03万	$1,202.75万	-1.30%
599	SECZBSECZB	$8.15	$8.51	$7.77	$12.98万	—	-1.69%
557	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.13万	$5,652.77万	1.34%
151	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.85万	$3,436.23万	2.07%