Livepeer

LPT · 美元计价

$1.49

≈ ￥9.834

-1.52% (-$0.02)

更新于 2026-10-29 01:35:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.513

24H 成交量

$14.31万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$52.51万	$2,473.83万	-0.82%
101	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.43万	$16.64亿	-0.57%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
193	DYDXdYdX	$0.10955	$0.11186	$0.10822	$97.58万	$9,375.17万	0.71%
64	DOTPolkadot	$0.993	$1.02	$0.988	$560.05万	$760.00万	-0.10%
38	QNTQuant	$194.54	$203.43	$192.52	$1,181.10万	$28.21亿	-2.39%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06544	$0.06688	$0.06403	$247.33万	$15.17亿	-0.18%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
266	BBBB	$0.00769	$0.00797	$0.00749	$62.64万	—	1.45%
461	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,656.35万	$3,418.64万	0.02%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
76	REZRenzo	$0.004846	$0.005498	$0.004716	$465.96万	$4,568.22万	-6.07%
258	LALagrange	$0.0573	$0.0615	$0.0572	$65.56万	$2,083.51万	-6.83%
518	PORTALPortal	$0.0134	$0.01411	$0.01339	$17.41万	$1,202.75万	-2.05%
510	SECZBSECZB	$8.03	$8.51	$7.77	$18.25万	—	-1.23%
563	TURBOTurbo	$0.000815	$0.000834	$0.000812	$14.03万	$5,652.77万	-0.73%
151	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.36万	$3,436.23万	2.08%