Chainbase

C · 美元计价

$0.0803

≈ ￥0.52998

0.00% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0803

24H 成交量

$15.65万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$55.18万	$2,473.83万	-0.54%
101	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$253.65万	$16.64亿	-0.19%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
194	DYDXdYdX	$0.11145	$0.11186	$0.10822	$100.85万	$9,375.17万	1.13%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
241	BBBB	$0.00795	$0.00806	$0.00749	$74.21万	—	4.61%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
85	REZRenzo	$0.004864	$0.005488	$0.004716	$412.34万	$4,568.22万	-6.78%
264	LALagrange	$0.0582	$0.0611	$0.0571	$65.56万	$2,083.51万	-4.12%
511	PORTALPortal	$0.01363	$0.01411	$0.01339	$18.74万	$1,202.75万	-1.16%
507	SECZBSECZB	$8.18	$8.51	$7.77	$19.56万	—	0.74%
553	TURBOTurbo	$0.000832	$0.000834	$0.000812	$15.63万	$5,652.77万	0.97%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.58万	$3,436.23万	2.33%