Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-8.82% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0308

24H 最低

$0.0278

今日开盘

$0.0306

24H 成交量

$32.98万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$84.14万	$2,451.72万	-9.54%
99	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$426.59万	$16.46亿	-1.92%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
164	DYDXdYdX	$0.10926	$0.11643	$0.10612	$177.69万	$9,686.15万	-1.75%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
185	BBBB	$0.00708	$0.0083	$0.00688	$144.92万	—	-11.94%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.85万	$3,418.21万	0.00%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
122	REZRenzo	$0.003996	$0.005008	$0.003949	$288.45万	$3,986.84万	-19.27%
252	LALagrange	$0.0533	$0.0597	$0.0524	$86.75万	$2,083.89万	-9.35%
503	PORTALPortal	$0.01258	$0.0138	$0.01247	$29.89万	$1,219.47万	-7.70%
586	SECZBSECZB	$8.25	$8.73	$7.93	$18.39万	—	0.86%
391	TURBOTurbo	$0.000758	$0.000849	$0.000745	$46.95万	$5,784.44万	-9.11%
257	SAHARASahara AI	$0.00735	$0.008	$0.00727	$84.77万	$3,470.33万	-7.43%