Api3

API3 · 美元计价

$0.2567

≈ ￥1.6942

-0.50% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.258

24H 成交量

$24.36万

流通市值

$3,876.21万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.86万	$2,451.72万	-0.28%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.55万	$16.46亿	-0.77%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
178	DYDXdYdX	$0.11482	$0.11643	$0.10612	$128.80万	$9,686.15万	4.50%
78	DOTPolkadot	$0.989	$1.04	$0.963	$522.29万	$771.35万	-0.80%
45	QNTQuant	$191.76	$202.92	$190.07	$1,249.50万	$28.94亿	-1.48%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
153	SKYSky	$0.06613	$0.06732	$0.06359	$175.42万	$15.67亿	0.58%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
169	BBBB	$0.00784	$0.0083	$0.00756	$144.10万	—	1.55%
318	GASGas	$1.214	$1.24	$1.15	$53.58万	$7,962.69万	2.45%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
116	REZRenzo	$0.004304	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.18%
281	LALagrange	$0.0574	$0.0597	$0.0562	$66.02万	$2,083.89万	-0.17%
535	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
572	SECZBSECZB	$8.33	$8.73	$7.92	$17.87万	—	3.61%
559	TURBOTurbo	$0.000825	$0.000849	$0.000798	$19.11万	$5,784.44万	0.61%
309	SAHARASahara AI	$0.00787	$0.008	$0.00766	$56.06万	$3,470.33万	0.00%