WINkLink

WIN · 美元计价

$0.00006307

≈ ￥0.00041626

-0.97% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.00006369

24H 成交量

$28.18万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$71.61万	$2,464.84万	-3.24%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$277.48万	$16.55亿	-1.53%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
199	DYDXdYdX	$0.10638	$0.11309	$0.10616	$107.69万	$9,312.09万	-2.95%
66	DOTPolkadot	$0.967	$1.04	$0.964	$665.61万	$773.24万	-3.69%
38	QNTQuant	$190.85	$203.43	$190.07	$1,402.94万	$29.20亿	-4.12%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
128	SKYSky	$0.06386	$0.06698	$0.06367	$211.20万	$15.33亿	-3.64%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
163	BBBB	$0.00783	$0.0083	$0.00751	$149.92万	—	2.89%
499	GASGas	$1.16	$1.22	$1.16	$22.13万	$7,798.80万	-2.52%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,865.48万	$3,418.12万	-0.03%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
102	REZRenzo	$0.004786	$0.0052	$0.004716	$320.03万	$4,523.63万	-4.93%
291	LALagrange	$0.0566	$0.0598	$0.0564	$61.32万	$2,076.77万	-5.19%
591	PORTALPortal	$0.01321	$0.01397	$0.01318	$14.39万	$1,219.14万	-5.03%
609	SECZBSECZB	$8.1	$8.51	$7.77	$12.90万	—	-2.76%
573	TURBOTurbo	$0.000799	$0.000846	$0.000798	$15.67万	$5,738.20万	-3.39%
183	SAHARASahara AI	$0.0077	$0.00829	$0.00767	$122.82万	$3,436.55万	-3.27%