Yield Guild Games

YGG · 美元计价

$0.02375

≈ ￥0.15675

-5.04% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.02526

24H 最低

$0.02364

今日开盘

$0.02501

24H 成交量

$22.75万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.0035	$0.00371	$0.00347	$64.17万	$2,451.72万	-3.85%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
82	DOTPolkadot	$0.954	$1.03	$0.953	$496.11万	$771.35万	-6.01%
48	QNTQuant	$187.07	$202.76	$186.82	$1,189.51万	$28.94亿	-6.17%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
147	SKYSky	$0.06514	$0.06732	$0.06359	$189.32万	$15.67亿	-0.78%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
176	BBBB	$0.00749	$0.0083	$0.00746	$146.78万	—	-5.19%
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
42	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
120	REZRenzo	$0.00412	$0.005008	$0.00412	$268.66万	$3,986.84万	-16.00%
291	LALagrange	$0.0557	$0.0597	$0.0553	$63.92万	$2,083.89万	-4.79%
529	PORTALPortal	$0.01298	$0.0138	$0.01295	$23.35万	$1,219.47万	-4.28%
584	SECZBSECZB	$8.3	$8.73	$7.93	$16.66万	—	1.10%
484	TURBOTurbo	$0.000793	$0.000849	$0.000789	$28.44万	$5,784.44万	-4.46%
280	SAHARASahara AI	$0.00757	$0.008	$0.00755	$68.84万	$3,470.33万	-4.30%