Sonic

S · 美元计价

$0.04679

≈ ￥0.308814

0.78% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04643

24H 成交量

$143.33万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.37万	$2,473.83万	-1.08%
117	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$226.76万	$16.64亿	-0.76%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
200	DYDXdYdX	$0.11049	$0.11309	$0.10822	$103.00万	$9,375.17万	0.69%
65	DOTPolkadot	$1.02	$1.04	$0.988	$615.66万	$760.00万	1.70%
40	QNTQuant	$199.75	$203.43	$192.52	$1,299.65万	$28.21亿	-0.50%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
122	SKYSky	$0.06568	$0.06698	$0.06427	$215.13万	$15.17亿	1.09%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
182	BBBB	$0.0082	$0.00828	$0.00751	$120.80万	—	8.18%
464	GASGas	$1.2	$1.22	$1.18	$25.19万	$7,739.12万	1.18%
30	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.03%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
86	REZRenzo	$0.004973	$0.005448	$0.004716	$383.83万	$4,568.22万	-8.08%
268	LALagrange	$0.0583	$0.0607	$0.0571	$66.69万	$2,083.51万	-3.95%
515	PORTALPortal	$0.01364	$0.01411	$0.01339	$19.82万	$1,202.75万	-1.16%
594	SECZBSECZB	$8.16	$8.51	$7.77	$13.33万	—	-2.28%
563	TURBOTurbo	$0.000835	$0.000846	$0.000812	$15.80万	$5,652.77万	1.34%
153	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.44万	$3,436.23万	1.67%